Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 26.1 26.3 25.45 25.6 1.49 Million
28 Apr, 2021 26.8 26.8 25.8 26.0 6.29 Million
27 Apr, 2021 26.1 27.6 25.55 27.4 6.32 Million
26 Apr, 2021 26.3 26.45 25.9 26.05 1.37 Million
23 Apr, 2021 25.55 26.45 25.45 26.15 1.58 Million
22 Apr, 2021 26.75 26.85 25.3 25.7 2.33 Million
21 Apr, 2021 26.4 26.75 26.0 26.65 1.85 Million
20 Apr, 2021 26.3 26.65 26.2 26.25 1.53 Million
19 Apr, 2021 26.8 27.0 26.05 26.25 3.56 Million
16 Apr, 2021 27.0 27.25 26.55 26.85 7.64 Million