Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 25.75 27.0 25.2 27.0 5.08 Million
14 Apr, 2021 26.6 27.05 25.0 25.65 9.56 Million
13 Apr, 2021 25.4 27.05 25.2 26.1 9.4 Million
12 Apr, 2021 25.5 26.05 25.05 25.4 2.42 Million
09 Apr, 2021 26.0 26.0 24.9 25.0 3.69 Million
08 Apr, 2021 25.95 26.6 25.6 26.0 9.11 Million
07 Apr, 2021 26.0 26.6 25.85 26.45 3.44 Million
06 Apr, 2021 26.0 26.2 25.65 25.85 2.16 Million
01 Apr, 2021 26.0 26.15 25.55 25.7 2.38 Million
31 Mar, 2021 25.3 26.4 25.2 26.2 8.95 Million