Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 19.9 20.3 19.9 20.1 1.06 Million
07 May, 2019 20.6 20.9 20.5 20.55 684 Thousand
06 May, 2019 20.5 20.7 20.2 20.45 906 Thousand
03 May, 2019 20.8 21.4 20.8 21.25 1.81 Million
02 May, 2019 20.4 20.9 20.25 20.8 1.26 Million
30 Apr, 2019 20.4 20.7 19.85 20.25 957.2 Thousand
29 Apr, 2019 21.3 21.3 20.4 20.45 951.5 Thousand
26 Apr, 2019 21.4 21.4 20.85 20.9 1.26 Million
25 Apr, 2019 21.55 21.95 21.45 21.5 1.2 Million
24 Apr, 2019 22.65 22.8 21.4 21.45 5.8 Million