Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 18.05 18.1 17.8 17.8 197 Thousand
21 May, 2019 17.55 17.85 17.15 17.8 392.01 Thousand
20 May, 2019 17.65 17.95 17.45 17.5 268.18 Thousand
17 May, 2019 18.4 18.4 17.6 17.65 592.15 Thousand
16 May, 2019 18.3 18.45 17.9 17.9 518 Thousand
15 May, 2019 18.4 18.4 18.2 18.3 410.28 Thousand
14 May, 2019 17.3 18.1 16.55 18.05 1 Million
13 May, 2019 19.05 19.05 17.9 18.0 1.2 Million
10 May, 2019 19.1 19.65 18.95 19.15 871.35 Thousand
09 May, 2019 20.25 20.25 18.35 19.0 2.43 Million