Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 21.45 22.65 21.05 22.6 6.6 Million
22 Apr, 2019 20.9 21.5 20.85 21.05 1.38 Million
19 Apr, 2019 20.9 21.3 20.55 20.65 992.4 Thousand
18 Apr, 2019 21.5 21.7 20.8 20.85 1.11 Million
17 Apr, 2019 22.0 22.3 21.5 21.5 2.3 Million
16 Apr, 2019 21.4 21.9 21.1 21.8 1.64 Million
15 Apr, 2019 21.7 21.8 21.25 21.25 1.88 Million
12 Apr, 2019 21.6 21.65 21.2 21.25 1.47 Million
11 Apr, 2019 21.3 21.75 20.9 21.6 2.81 Million
10 Apr, 2019 21.25 21.25 20.7 21.15 1.55 Million