Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 21.25 21.25 20.35 20.5 953.11 Thousand
21 Mar, 2019 21.1 21.3 20.9 21.0 513.02 Thousand
20 Mar, 2019 21.15 21.4 21.0 21.0 609.63 Thousand
19 Mar, 2019 21.15 21.5 21.1 21.15 2.14 Million
18 Mar, 2019 20.55 21.35 20.45 21.05 1.99 Million
15 Mar, 2019 20.5 20.7 20.5 20.55 592.55 Thousand
14 Mar, 2019 21.05 21.5 20.4 20.5 3.49 Million
13 Mar, 2019 20.3 21.05 20.0 21.05 1.66 Million
12 Mar, 2019 20.3 20.6 20.3 20.35 586.11 Thousand
11 Mar, 2019 20.1 20.35 20.1 20.2 479.74 Thousand