Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 19.75 20.05 19.5 20.0 958.18 Thousand
07 Mar, 2019 21.55 21.6 19.65 20.1 3.47 Million
06 Mar, 2019 22.1 22.2 21.8 21.8 939.18 Thousand
05 Mar, 2019 22.1 22.5 22.0 22.0 2.15 Million
04 Mar, 2019 21.7 22.7 21.7 22.5 6.43 Million
27 Feb, 2019 21.1 21.45 20.7 21.45 1.45 Million
26 Feb, 2019 21.4 21.45 20.9 21.1 879.14 Thousand
25 Feb, 2019 21.65 21.65 21.1 21.3 1.02 Million
22 Feb, 2019 21.6 21.8 21.3 21.45 819.33 Thousand
21 Feb, 2019 21.9 21.95 21.5 21.55 1.24 Million