Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 22.1 22.3 21.4 21.6 2.21 Million
19 Feb, 2019 21.2 22.5 21.1 21.9 5.95 Million
18 Feb, 2019 20.75 21.3 20.45 20.85 2.07 Million
15 Feb, 2019 20.8 21.1 20.5 20.6 1.62 Million
14 Feb, 2019 20.9 21.05 20.5 20.8 2.76 Million
13 Feb, 2019 19.35 21.1 19.35 21.1 10.24 Million
12 Feb, 2019 18.5 19.3 18.5 19.2 1.41 Million
11 Feb, 2019 18.65 18.65 18.4 18.5 209.03 Thousand
30 Jan, 2019 18.6 18.7 18.5 18.55 347.1 Thousand
29 Jan, 2019 18.4 18.8 18.3 18.6 470.16 Thousand