Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 16.65 16.85 16.5 16.85 511.3 Thousand
14 Nov, 2018 16.6 16.9 16.45 16.6 388.01 Thousand
13 Nov, 2018 16.0 16.6 15.75 16.6 720.1 Thousand
12 Nov, 2018 16.9 17.1 16.7 16.7 658 Thousand
09 Nov, 2018 16.6 17.45 16.6 16.9 1.63 Million
08 Nov, 2018 16.75 17.0 16.6 16.6 1.04 Million
07 Nov, 2018 16.3 16.75 16.3 16.65 565.59 Thousand
06 Nov, 2018 16.65 16.8 16.15 16.15 561 Thousand
05 Nov, 2018 16.15 16.6 16.15 16.5 389.01 Thousand
02 Nov, 2018 16.65 16.9 16.45 16.5 900 Thousand