Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.1 16.65 16.1 16.5 832.27 Thousand
31 Oct, 2018 16.2 16.4 16.1 16.15 1.6 Million
30 Oct, 2018 15.1 15.75 15.0 15.7 1.21 Million
29 Oct, 2018 15.6 15.85 15.2 15.2 1.67 Million
26 Oct, 2018 15.25 15.35 14.35 15.3 1.17 Million
25 Oct, 2018 15.7 15.7 14.75 14.8 1.38 Million
24 Oct, 2018 16.7 16.75 16.1 16.35 407.5 Thousand
23 Oct, 2018 16.8 17.15 16.55 16.55 421 Thousand
22 Oct, 2018 16.5 17.15 16.5 16.95 469 Thousand
19 Oct, 2018 16.65 16.75 15.9 16.6 964 Thousand