Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 17.0 17.2 16.8 16.85 469 Thousand
17 Oct, 2018 17.35 17.65 17.1 17.1 1.11 Million
16 Oct, 2018 17.0 17.35 17.0 17.0 773.82 Thousand
15 Oct, 2018 16.95 17.2 16.65 17.0 815.02 Thousand
12 Oct, 2018 15.8 17.15 15.7 16.95 1.84 Million
11 Oct, 2018 16.8 17.05 16.75 16.75 1.8 Million
09 Oct, 2018 19.05 19.15 18.5 18.6 950.14 Thousand
08 Oct, 2018 19.2 19.35 18.75 19.05 1.29 Million
05 Oct, 2018 20.4 20.5 18.45 18.85 3.25 Million
04 Oct, 2018 20.4 20.6 20.35 20.45 764 Thousand