Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 21.1 21.2 20.4 20.4 1.82 Million
02 Oct, 2018 20.95 21.45 20.95 21.1 1.07 Million
01 Oct, 2018 21.35 21.35 20.9 21.2 1.76 Million
28 Sep, 2018 21.8 22.05 21.45 21.45 1.44 Million
27 Sep, 2018 21.75 22.3 21.7 21.7 2.56 Million
26 Sep, 2018 22.4 22.4 21.75 21.95 8 Million
25 Sep, 2018 24.1 24.25 22.65 22.75 18.74 Million
21 Sep, 2018 24.5 25.1 24.25 24.65 40.9 Million
20 Sep, 2018 22.05 24.3 21.9 24.25 18.61 Million
19 Sep, 2018 21.0 22.1 20.8 22.1 2.28 Million