Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.25 | 20.5 | 20.25 | 20.35 | 34.02 Thousand |
| 13 Feb, 2025 | 20.1 | 20.5 | 20.1 | 20.4 | 181.26 Thousand |
| 12 Feb, 2025 | 20.3 | 20.45 | 20.1 | 20.2 | 91 Thousand |
| 11 Feb, 2025 | 20.5 | 20.5 | 20.15 | 20.3 | 56.03 Thousand |
| 10 Feb, 2025 | 20.55 | 20.65 | 20.5 | 20.55 | 47.05 Thousand |
| 07 Feb, 2025 | 20.55 | 20.55 | 20.3 | 20.45 | 58.94 Thousand |
| 06 Feb, 2025 | 20.1 | 20.75 | 20.1 | 20.45 | 174.16 Thousand |
| 05 Feb, 2025 | 19.8 | 20.1 | 19.8 | 20.0 | 90.02 Thousand |
| 04 Feb, 2025 | 19.85 | 19.9 | 19.8 | 19.8 | 53 Thousand |
| 03 Feb, 2025 | 19.25 | 20.0 | 19.25 | 19.85 | 74 Thousand |
4945
4946
4950
4925
4931
4933