Asia Electronic Material Co Ltd (4939)

TWD 21.35

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 21.7 21.85 21.25 21.35 325 Thousand
17 Oct, 2024 21.8 21.8 21.55 21.7 294 Thousand
16 Oct, 2024 21.65 21.75 21.45 21.6 126 Thousand
15 Oct, 2024 21.65 22.3 21.65 21.65 343 Thousand
14 Oct, 2024 21.2 21.85 21.1 21.65 215 Thousand
11 Oct, 2024 21.5 21.55 21.2 21.2 228 Thousand
09 Oct, 2024 22.05 22.05 21.45 21.5 433 Thousand
08 Oct, 2024 22.05 22.05 21.7 21.9 216 Thousand
07 Oct, 2024 21.75 22.1 21.75 21.9 330 Thousand
04 Oct, 2024 22.0 22.25 21.5 21.6 624 Thousand