Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 18.5 18.6 17.95 18.2 3.09 Million
08 Sep, 2017 17.9 18.25 17.45 18.0 2.9 Million
07 Sep, 2017 18.05 18.35 17.2 17.35 3.69 Million
06 Sep, 2017 18.65 18.65 18.0 18.05 3.02 Million
05 Sep, 2017 18.5 18.9 18.45 18.7 2.53 Million
04 Sep, 2017 18.45 19.5 18.1 18.5 6.92 Million
01 Sep, 2017 18.15 18.6 17.95 18.3 8.52 Million
31 Aug, 2017 19.7 19.9 17.95 17.95 27.33 Million
30 Aug, 2017 18.35 19.25 18.35 19.25 7.17 Million
29 Aug, 2017 16.9 17.6 16.4 17.5 8.93 Million