Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 15.15 15.3 14.7 14.85 1.76 Million
03 May, 2017 15.2 15.5 15.0 15.05 2.84 Million
02 May, 2017 15.6 15.6 15.05 15.15 1.8 Million
28 Apr, 2017 15.85 16.4 15.35 15.35 8.79 Million
27 Apr, 2017 14.7 16.05 14.7 15.75 11.99 Million
26 Apr, 2017 14.85 15.15 14.65 14.65 1.82 Million
25 Apr, 2017 14.75 14.9 14.4 14.6 1.92 Million
24 Apr, 2017 14.7 15.5 14.5 14.65 5.2 Million
21 Apr, 2017 13.8 14.6 13.8 14.35 2.53 Million
20 Apr, 2017 14.2 14.25 13.55 13.6 1.22 Million