Asia Electronic Material Co Ltd (4939)

TWD 21.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22.0 22.25 21.5 21.6 624 Thousand
03 Oct, 2024 22.1 22.1 22.1 22.1 -
02 Oct, 2024 22.1 22.1 22.1 22.1 -
01 Oct, 2024 22.4 22.4 22.05 22.1 406 Thousand
30 Sep, 2024 22.7 22.7 22.25 22.4 375 Thousand
27 Sep, 2024 22.6 22.75 22.4 22.55 641 Thousand
26 Sep, 2024 23.0 23.0 22.5 22.6 937 Thousand
25 Sep, 2024 23.6 24.05 23.0 23.0 3.3 Million
24 Sep, 2024 22.75 23.25 22.65 23.15 1.66 Million
23 Sep, 2024 23.45 24.0 22.65 22.65 2.81 Million