Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 19.9 19.9 19.45 19.5 542.41 Thousand
05 Jan, 2015 20.1 20.2 19.8 20.0 290.95 Thousand
31 Dec, 2014 20.0 20.2 19.8 20.1 189.08 Thousand
30 Dec, 2014 20.2 20.4 19.6 20.0 435.99 Thousand
29 Dec, 2014 20.3 20.35 20.05 20.15 360.57 Thousand
26 Dec, 2014 19.7 19.85 19.6 19.8 210.63 Thousand
25 Dec, 2014 20.0 20.0 19.65 19.65 255.58 Thousand
24 Dec, 2014 19.8 19.9 19.75 19.9 227.71 Thousand
23 Dec, 2014 20.05 20.25 19.7 19.75 536.72 Thousand
22 Dec, 2014 19.5 20.35 19.45 20.05 692.76 Thousand