Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 19.6 19.7 19.3 19.35 261.07 Thousand
18 Dec, 2014 19.5 19.6 19.35 19.4 161.2 Thousand
17 Dec, 2014 19.5 19.7 19.25 19.35 228.01 Thousand
16 Dec, 2014 19.4 19.7 19.4 19.5 117 Thousand
15 Dec, 2014 19.5 19.55 19.3 19.5 320.83 Thousand
12 Dec, 2014 19.95 20.1 19.7 19.7 389.59 Thousand
11 Dec, 2014 19.85 20.2 19.85 19.9 203.55 Thousand
10 Dec, 2014 20.0 20.3 19.85 19.85 555.88 Thousand
09 Dec, 2014 20.0 20.45 19.9 20.3 712.3 Thousand
08 Dec, 2014 21.0 21.0 20.55 20.7 473.35 Thousand