Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 21.0 21.15 20.5 20.8 1.17 Million
04 Dec, 2014 19.7 20.85 19.55 20.85 2.42 Million
03 Dec, 2014 19.6 19.65 19.3 19.5 688.54 Thousand
02 Dec, 2014 19.7 19.7 19.2 19.4 349.11 Thousand
01 Dec, 2014 18.9 19.75 18.9 19.75 203.33 Thousand
28 Nov, 2014 19.9 19.9 19.5 19.55 114.41 Thousand
27 Nov, 2014 19.8 20.0 19.6 19.7 240.17 Thousand
26 Nov, 2014 19.95 20.05 19.5 19.75 352.11 Thousand
25 Nov, 2014 19.55 20.0 19.55 19.9 359.66 Thousand
24 Nov, 2014 19.9 19.9 19.55 19.55 252.41 Thousand