Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 20.5 21.0 20.5 20.65 492.86 Thousand
06 Nov, 2014 21.0 21.3 20.45 20.45 830.53 Thousand
05 Nov, 2014 20.65 21.4 20.1 21.0 1.1 Million
04 Nov, 2014 21.1 21.1 19.85 20.5 1.66 Million
03 Nov, 2014 21.15 21.5 20.6 21.1 641.94 Thousand
31 Oct, 2014 21.4 21.4 20.95 21.1 349.6 Thousand
30 Oct, 2014 21.35 21.35 21.05 21.1 588.83 Thousand
29 Oct, 2014 20.75 21.65 20.7 21.35 1.36 Million
28 Oct, 2014 20.65 20.9 19.6 20.65 1.38 Million
27 Oct, 2014 22.3 22.3 20.65 20.65 1.72 Million