Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 25.3 25.4 24.0 24.25 1.9 Million
08 Oct, 2014 25.05 25.5 24.9 25.1 1.06 Million
07 Oct, 2014 25.5 25.5 25.1 25.2 1.09 Million
06 Oct, 2014 25.8 25.9 25.4 25.5 1.14 Million
03 Oct, 2014 25.9 26.5 25.55 25.65 5.26 Million
02 Oct, 2014 24.6 25.7 24.45 25.35 3.42 Million
01 Oct, 2014 25.0 25.4 24.65 24.75 1.31 Million
30 Sep, 2014 25.3 25.75 24.9 25.1 3.76 Million
29 Sep, 2014 24.45 25.4 24.2 24.95 1.95 Million
26 Sep, 2014 23.85 24.45 23.5 24.15 763.32 Thousand