Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 22.7 22.8 21.65 22.2 411.63 Thousand
23 Oct, 2014 22.95 22.95 22.55 22.65 294.3 Thousand
22 Oct, 2014 23.15 23.3 22.95 22.95 355.21 Thousand
21 Oct, 2014 23.2 23.2 22.7 22.7 155.78 Thousand
20 Oct, 2014 22.8 23.0 22.6 22.9 423.72 Thousand
17 Oct, 2014 23.0 23.1 22.3 22.4 560.22 Thousand
16 Oct, 2014 21.5 23.3 21.5 22.9 1.81 Million
15 Oct, 2014 23.7 24.0 22.45 22.75 1.71 Million
14 Oct, 2014 24.0 24.4 23.6 23.65 1.27 Million
13 Oct, 2014 24.0 24.5 23.55 23.6 1.68 Million