Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 24.7 25.05 23.8 24.2 1.78 Million
24 Sep, 2014 23.5 24.75 23.5 24.55 1.59 Million
23 Sep, 2014 24.1 24.35 23.45 23.5 861.43 Thousand
22 Sep, 2014 24.2 24.4 24.05 24.1 592.92 Thousand
19 Sep, 2014 24.15 24.5 24.0 24.4 860.53 Thousand
18 Sep, 2014 24.25 24.4 24.0 24.0 884.88 Thousand
17 Sep, 2014 24.2 24.7 24.2 24.2 3.13 Million
16 Sep, 2014 25.0 25.0 24.1 24.1 2.08 Million
15 Sep, 2014 25.0 25.15 24.85 25.05 3.88 Million
12 Sep, 2014 25.0 25.25 24.45 25.1 9.18 Million