Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 17.9 17.9 17.65 17.75 339.43 Thousand
02 May, 2014 17.75 17.95 17.6 17.75 571.64 Thousand
30 Apr, 2014 17.5 18.05 17.5 17.7 1.03 Million
29 Apr, 2014 17.45 17.75 17.25 17.45 623.01 Thousand
28 Apr, 2014 16.85 17.45 16.5 17.35 1.11 Million
25 Apr, 2014 18.05 18.3 16.8 17.1 1.52 Million
24 Apr, 2014 18.4 18.7 17.9 18.05 1.15 Million
23 Apr, 2014 18.8 18.95 18.35 18.35 919.94 Thousand
22 Apr, 2014 18.75 19.0 18.6 18.6 1.06 Million
21 Apr, 2014 18.25 18.9 18.1 18.75 2.34 Million