Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 18.2 19.1 18.15 18.4 2.04 Million
16 May, 2014 17.8 18.6 17.5 18.3 3.36 Million
15 May, 2014 17.05 17.6 17.0 17.4 223.98 Thousand
14 May, 2014 17.55 17.6 17.05 17.2 381.49 Thousand
13 May, 2014 17.7 18.05 17.4 17.55 498.17 Thousand
12 May, 2014 18.2 18.2 17.4 17.6 699.26 Thousand
09 May, 2014 18.25 18.65 18.2 18.2 1.05 Million
08 May, 2014 18.0 18.2 17.9 18.2 482.69 Thousand
07 May, 2014 17.85 18.05 17.75 17.9 271.66 Thousand
06 May, 2014 17.85 18.25 17.85 17.85 414.98 Thousand