Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 16.0 | 16.15 | 15.75 | 15.8 | 414.75 Thousand |
| 15 Jan, 2014 | 15.9 | 16.0 | 15.8 | 16.0 | 358.82 Thousand |
| 14 Jan, 2014 | 16.0 | 16.0 | 15.7 | 15.8 | 649.37 Thousand |
| 13 Jan, 2014 | 16.2 | 16.25 | 15.95 | 16.0 | 467.84 Thousand |
| 10 Jan, 2014 | 16.35 | 16.45 | 16.0 | 16.1 | 571.57 Thousand |
| 09 Jan, 2014 | 16.35 | 16.7 | 16.25 | 16.35 | 846.57 Thousand |
| 08 Jan, 2014 | 16.4 | 16.7 | 16.3 | 16.35 | 930.53 Thousand |
| 07 Jan, 2014 | 16.4 | 16.4 | 16.0 | 16.2 | 660 Thousand |
| 06 Jan, 2014 | 16.1 | 16.45 | 16.1 | 16.4 | 2.22 Million |
| 03 Jan, 2014 | 15.5 | 15.8 | 15.45 | 15.8 | 445.58 Thousand |
4945
4946
4950
4925
4931
4933