Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 19.0 19.0 18.1 18.25 2.17 Million
17 Apr, 2014 19.15 19.15 18.55 18.8 1.3 Million
16 Apr, 2014 18.5 19.2 18.4 19.0 3.56 Million
15 Apr, 2014 18.05 18.4 17.85 18.2 1.74 Million
14 Apr, 2014 17.5 18.35 17.5 18.1 2.48 Million
11 Apr, 2014 17.05 17.5 16.95 17.45 864.73 Thousand
10 Apr, 2014 17.4 17.4 16.95 17.05 758.91 Thousand
09 Apr, 2014 17.25 17.4 17.1 17.3 528.78 Thousand
08 Apr, 2014 17.3 17.6 17.2 17.25 1.14 Million
07 Apr, 2014 17.3 17.45 17.1 17.35 899.16 Thousand