Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 19.0 19.1 18.7 19.1 553.53 Thousand
30 May, 2014 19.5 19.55 18.9 18.9 1.02 Million
29 May, 2014 19.2 19.5 19.2 19.3 980.9 Thousand
28 May, 2014 19.55 19.55 18.85 19.1 1.04 Million
27 May, 2014 19.4 19.5 18.85 19.2 1.49 Million
26 May, 2014 19.6 19.8 19.1 19.5 1.83 Million
23 May, 2014 19.5 20.15 19.4 19.45 2.86 Million
22 May, 2014 19.0 19.45 19.0 19.15 1.58 Million
21 May, 2014 18.95 19.6 18.4 18.9 3.41 Million
20 May, 2014 18.8 19.2 18.6 18.8 2.82 Million