Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 20.6 20.8 20.15 20.25 541.32 Thousand
05 Oct, 2011 20.5 20.9 20.1 20.1 616.86 Thousand
04 Oct, 2011 20.0 20.7 20.0 20.5 949.72 Thousand
03 Oct, 2011 21.6 21.7 20.85 20.85 1.04 Million
30 Sep, 2011 20.85 22.3 20.85 22.3 1.42 Million
29 Sep, 2011 21.1 21.55 20.8 20.85 801.12 Thousand
28 Sep, 2011 22.4 22.95 21.6 21.6 2.05 Million
27 Sep, 2011 21.8 22.4 20.5 22.4 2.63 Million
26 Sep, 2011 23.0 23.9 21.4 21.4 1.04 Million
23 Sep, 2011 25.5 25.5 22.8 23.0 1.57 Million