TWD 21.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2011 | 26.16 | 26.16 | 25.89 | 25.89 | 92.79 Thousand |
21 Jun, 2011 | 26.34 | 26.34 | 25.2 | 25.35 | 113.73 Thousand |
20 Jun, 2011 | 26.16 | 26.52 | 26.07 | 26.16 | 130.19 Thousand |
17 Jun, 2011 | 26.43 | 26.49 | 26.07 | 26.07 | 487.52 Thousand |
16 Jun, 2011 | 26.34 | 26.52 | 26.07 | 26.07 | 59.58 Thousand |
15 Jun, 2011 | 25.62 | 26.07 | 25.62 | 26.07 | 31.85 Thousand |
14 Jun, 2011 | 26.07 | 26.07 | 25.62 | 25.89 | 26.31 Thousand |
13 Jun, 2011 | 26.25 | 26.43 | 26.07 | 26.07 | 17.24 Thousand |
10 Jun, 2011 | 26.07 | 26.52 | 26.07 | 26.34 | 5540.00 |
09 Jun, 2011 | 26.63 | 26.7 | 26.25 | 26.43 | 27.7 Thousand |
4945
4946
4950
4925
4931
4933