Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 25.5 26.35 25.0 25.85 2.18 Million
21 Sep, 2011 25.5 28.0 24.65 26.5 6.2 Million
20 Sep, 2011 22.2 25.5 21.0 25.5 4.44 Million
19 Sep, 2011 20.1 22.5 19.4 22.0 3.76 Million
16 Sep, 2011 21.7 24.2 21.7 23.5 229.07 Thousand
15 Sep, 2011 20.2 23.68 20.1 23.2 260.19 Thousand
14 Sep, 2011 20.5 20.5 19.9 20.2 280.93 Thousand
13 Sep, 2011 21.8 21.8 19.95 20.15 425.85 Thousand
09 Sep, 2011 22.3 22.5 21.5 21.9 348.61 Thousand
08 Sep, 2011 22.2 23.1 22.0 22.3 673.25 Thousand