Asia Electronic Material Co Ltd (4939)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 26.52 26.88 26.43 26.43 21.19 Thousand
07 Jun, 2011 26.97 26.97 26.52 26.97 54.01 Thousand
03 Jun, 2011 26.16 26.52 26.07 26.52 33.24 Thousand
02 Jun, 2011 26.43 26.43 26.43 26.43 14.00
01 Jun, 2011 26.52 26.52 26.07 26.07 30.47 Thousand
31 May, 2011 26.97 27.42 26.52 26.88 48.47 Thousand
30 May, 2011 26.07 26.07 25.98 26.07 41.55 Thousand
27 May, 2011 26.52 26.52 26.07 26.07 30.47 Thousand
26 May, 2011 26.97 27.15 26.07 26.52 241.82 Thousand
25 May, 2011 26.34 27.06 26.34 26.97 84.48 Thousand