Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 23.0 | 23.0 | 22.0 | 22.0 | 246.46 Thousand |
| 06 Sep, 2011 | 23.0 | 23.4 | 23.0 | 23.0 | 224.27 Thousand |
| 05 Sep, 2011 | 24.0 | 24.0 | 23.2 | 24.0 | 247.08 Thousand |
| 02 Sep, 2011 | 24.0 | 24.0 | 23.5 | 23.5 | 225.33 Thousand |
| 01 Sep, 2011 | 23.8 | 23.85 | 23.5 | 23.6 | 258.95 Thousand |
| 31 Aug, 2011 | 24.0 | 24.0 | 23.5 | 23.8 | 130.05 Thousand |
| 30 Aug, 2011 | 24.0 | 24.0 | 23.8 | 23.8 | 183.25 Thousand |
| 29 Aug, 2011 | 23.9 | 24.2 | 23.9 | 23.9 | 34.85 Thousand |
| 26 Aug, 2011 | 24.0 | 24.1 | 23.8 | 24.0 | 117.66 Thousand |
| 25 Aug, 2011 | 24.0 | 24.2 | 23.7 | 24.0 | 78.43 Thousand |
4945
4946
4950
4925
4931
4933