TWD 21.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2011 | 26.52 | 26.88 | 26.43 | 26.43 | 21.19 Thousand |
07 Jun, 2011 | 26.97 | 26.97 | 26.52 | 26.97 | 54.01 Thousand |
03 Jun, 2011 | 26.16 | 26.52 | 26.07 | 26.52 | 33.24 Thousand |
02 Jun, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 14.00 |
01 Jun, 2011 | 26.52 | 26.52 | 26.07 | 26.07 | 30.47 Thousand |
31 May, 2011 | 26.97 | 27.42 | 26.52 | 26.88 | 48.47 Thousand |
30 May, 2011 | 26.07 | 26.07 | 25.98 | 26.07 | 41.55 Thousand |
27 May, 2011 | 26.52 | 26.52 | 26.07 | 26.07 | 30.47 Thousand |
26 May, 2011 | 26.97 | 27.15 | 26.07 | 26.52 | 241.82 Thousand |
25 May, 2011 | 26.34 | 27.06 | 26.34 | 26.97 | 84.48 Thousand |
4945
4946
4950
4925
4931
4933