Asia Electronic Material Co Ltd (4939)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 26.7 27.06 26.7 26.7 58.17 Thousand
23 May, 2011 26.52 26.97 26.52 26.97 5540.00
18 May, 2011 26.97 27.24 26.97 27.24 24.93 Thousand
16 May, 2011 28.04 28.04 26.97 26.97 34.62 Thousand
13 May, 2011 27.24 27.73 26.97 27.69 121.88 Thousand
12 May, 2011 27.69 27.69 27.42 27.42 31.85 Thousand
11 May, 2011 27.87 27.87 27.42 27.42 49.86 Thousand
10 May, 2011 27.43 27.87 27.33 27.6 34.62 Thousand
09 May, 2011 28.67 28.67 26.97 26.97 85.31 Thousand
06 May, 2011 28.38 28.63 27.87 28.22 48.47 Thousand