Asia Electronic Material Co Ltd (4939)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 28.4 28.4 28.04 28.22 29.08 Thousand
04 May, 2011 27.64 28.31 27.51 27.87 73.4 Thousand
03 May, 2011 27.87 27.87 26.97 26.97 36.01 Thousand
29 Apr, 2011 28.04 28.38 27.87 27.87 37.39 Thousand
28 Apr, 2011 27.42 29.03 27.42 28.04 1.46 Million
27 Apr, 2011 28.13 28.31 27.76 27.87 76.17 Thousand
26 Apr, 2011 28.76 28.76 28.31 28.31 26.31 Thousand
25 Apr, 2011 27.87 28.49 27.87 27.87 52.35 Thousand
21 Apr, 2011 28.76 28.94 28.31 28.31 211.9 Thousand
20 Apr, 2011 28.49 28.49 27.87 28.31 108.3 Thousand