Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 27.0 28.1 27.0 28.0 34.85 Thousand
12 Jul, 2011 27.5 27.5 27.0 27.0 99.59 Thousand
11 Jul, 2011 28.0 28.0 27.0 27.2 154.37 Thousand
08 Jul, 2011 28.4 28.4 27.3 28.0 137.25 Thousand
07 Jul, 2011 28.5 28.5 28.3 28.3 68.47 Thousand
06 Jul, 2011 28.42 29.1 28.2 28.4 398.38 Thousand
05 Jul, 2011 27.8 28.4 26.3 28.0 160.39 Thousand
04 Jul, 2011 26.52 26.52 26.16 26.16 414.11 Thousand
01 Jul, 2011 25.62 26.25 25.44 26.25 116.34 Thousand
30 Jun, 2011 25.26 26.16 25.17 25.17 401.65 Thousand