Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 25.62 26.07 25.62 26.07 31.85 Thousand
14 Jun, 2011 26.07 26.07 25.62 25.89 26.31 Thousand
13 Jun, 2011 26.25 26.43 26.07 26.07 17.24 Thousand
10 Jun, 2011 26.07 26.52 26.07 26.34 5540.00
09 Jun, 2011 26.63 26.7 26.25 26.43 27.7 Thousand
08 Jun, 2011 26.52 26.88 26.43 26.43 21.19 Thousand
07 Jun, 2011 26.97 26.97 26.52 26.97 54.01 Thousand
03 Jun, 2011 26.16 26.52 26.07 26.52 33.24 Thousand
02 Jun, 2011 26.43 26.43 26.43 26.43 14.00
01 Jun, 2011 26.52 26.52 26.07 26.07 30.47 Thousand