Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 25.08 25.27 24.72 25.26 750.85 Thousand
28 Jun, 2011 25.17 25.55 25.17 25.17 731.28 Thousand
27 Jun, 2011 24.72 25.27 24.72 25.17 407.46 Thousand
24 Jun, 2011 25.44 25.53 25.17 25.17 30.47 Thousand
23 Jun, 2011 25.2 25.98 25.17 25.17 95.98 Thousand
22 Jun, 2011 26.16 26.16 25.89 25.89 92.79 Thousand
21 Jun, 2011 26.34 26.34 25.2 25.35 113.73 Thousand
20 Jun, 2011 26.16 26.52 26.07 26.16 130.19 Thousand
17 Jun, 2011 26.43 26.49 26.07 26.07 487.52 Thousand
16 Jun, 2011 26.34 26.52 26.07 26.07 59.58 Thousand