Asia Electronic Material Co Ltd (4939)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 27.42 27.51 26.97 27.42 510.08 Thousand
11 Feb, 2011 27.42 27.87 26.97 27.06 1.41 Million
10 Feb, 2011 27.87 34.07 27.06 27.69 407.19 Thousand
09 Feb, 2011 26.97 27.87 26.88 27.42 145.84 Thousand
08 Feb, 2011 27.06 27.42 26.97 26.97 157.51 Thousand
28 Jan, 2011 26.52 26.61 26.07 26.61 115.05 Thousand
27 Jan, 2011 25.62 26.97 25.62 26.97 782.75 Thousand
26 Jan, 2011 26.07 26.97 26.07 26.61 160.1 Thousand
25 Jan, 2011 26.07 26.97 26.07 26.07 10.04 Thousand
24 Jan, 2011 25.89 26.61 25.89 26.34 63.71 Thousand