Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 26.97 27.42 26.52 26.88 48.47 Thousand
30 May, 2011 26.07 26.07 25.98 26.07 41.55 Thousand
27 May, 2011 26.52 26.52 26.07 26.07 30.47 Thousand
26 May, 2011 26.97 27.15 26.07 26.52 241.82 Thousand
25 May, 2011 26.34 27.06 26.34 26.97 84.48 Thousand
24 May, 2011 26.7 27.06 26.7 26.7 58.17 Thousand
23 May, 2011 26.52 26.97 26.52 26.97 5540.00
18 May, 2011 26.97 27.24 26.97 27.24 24.93 Thousand
16 May, 2011 28.04 28.04 26.97 26.97 34.62 Thousand
13 May, 2011 27.24 27.73 26.97 27.69 121.88 Thousand