Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 28.13 28.31 27.76 27.87 76.17 Thousand
26 Apr, 2011 28.76 28.76 28.31 28.31 26.31 Thousand
25 Apr, 2011 27.87 28.49 27.87 27.87 52.35 Thousand
21 Apr, 2011 28.76 28.94 28.31 28.31 211.9 Thousand
20 Apr, 2011 28.49 28.49 27.87 28.31 108.3 Thousand
19 Apr, 2011 28.76 28.76 27.42 27.87 296.39 Thousand
18 Apr, 2011 28.4 28.58 28.31 28.49 101.1 Thousand
15 Apr, 2011 28.31 28.94 27.87 28.31 189.05 Thousand
14 Apr, 2011 28.31 28.49 28.22 28.31 59.55 Thousand
13 Apr, 2011 28.76 28.76 28.31 28.4 339.32 Thousand