Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 28.76 28.76 28.31 28.31 124.65 Thousand
11 Apr, 2011 28.67 28.76 28.31 28.58 124.81 Thousand
08 Apr, 2011 28.76 29.03 28.31 28.31 259.27 Thousand
07 Apr, 2011 28.31 28.67 28.31 28.4 39.74 Thousand
06 Apr, 2011 28.95 28.95 27.87 28.31 174.51 Thousand
01 Apr, 2011 28.31 28.85 27.87 28.58 151.79 Thousand
31 Mar, 2011 27.96 28.31 27.87 27.87 243.76 Thousand
30 Mar, 2011 28.31 28.49 27.96 27.96 186.97 Thousand
29 Mar, 2011 27.87 28.76 27.87 28.31 40.16 Thousand
28 Mar, 2011 28.04 28.22 27.96 28.13 12.46 Thousand