Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.0 | 22.1 | 21.75 | 21.85 | 438 Thousand |
| 09 Apr, 2024 | 22.3 | 22.3 | 21.95 | 21.95 | 499 Thousand |
| 08 Apr, 2024 | 22.3 | 22.45 | 22.0 | 22.35 | 386 Thousand |
| 03 Apr, 2024 | 22.25 | 22.35 | 21.9 | 22.25 | 454 Thousand |
| 02 Apr, 2024 | 22.85 | 22.85 | 22.3 | 22.35 | 454 Thousand |
| 01 Apr, 2024 | 22.4 | 22.8 | 22.4 | 22.75 | 393 Thousand |
| 29 Mar, 2024 | 22.7 | 22.85 | 21.9 | 22.2 | 562 Thousand |
| 28 Mar, 2024 | 22.65 | 22.9 | 22.6 | 22.7 | 350 Thousand |
| 27 Mar, 2024 | 22.7 | 23.1 | 22.55 | 22.6 | 898 Thousand |
| 26 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 831.41 Thousand |
4945
4946
4950
4925
4931
4933