Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.2 22.35 21.8 21.85 306 Thousand
08 May, 2024 21.85 22.4 21.65 22.2 844 Thousand
07 May, 2024 21.45 21.6 21.2 21.5 227 Thousand
06 May, 2024 21.6 21.75 21.4 21.45 173 Thousand
03 May, 2024 22.3 22.35 21.6 21.6 413 Thousand
02 May, 2024 21.5 21.75 21.5 21.75 331 Thousand
30 Apr, 2024 21.6 21.7 21.55 21.55 233 Thousand
29 Apr, 2024 21.5 21.65 21.35 21.5 271 Thousand
26 Apr, 2024 21.4 21.45 21.15 21.4 216 Thousand
25 Apr, 2024 20.95 21.35 20.75 21.1 220 Thousand