Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.8 21.3 20.8 21.0 294 Thousand
23 Apr, 2024 20.45 21.0 20.45 20.55 174 Thousand
22 Apr, 2024 20.75 20.8 20.3 20.4 338 Thousand
19 Apr, 2024 20.65 20.8 19.5 20.5 912 Thousand
18 Apr, 2024 20.6 21.15 20.6 20.85 259 Thousand
17 Apr, 2024 20.65 21.2 20.65 21.0 250 Thousand
16 Apr, 2024 21.1 21.1 20.05 20.7 886 Thousand
15 Apr, 2024 21.4 21.6 21.2 21.25 336 Thousand
12 Apr, 2024 21.35 21.9 21.3 21.65 477 Thousand
11 Apr, 2024 21.85 21.85 21.1 21.25 749 Thousand