Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.75 16.75 16.5 16.55 94 Thousand
05 Oct, 2023 16.7 16.7 16.65 16.7 63 Thousand
04 Oct, 2023 16.55 16.6 16.5 16.6 98 Thousand
03 Oct, 2023 16.8 16.8 16.6 16.7 106 Thousand
02 Oct, 2023 16.65 16.95 16.65 16.75 586 Thousand
28 Sep, 2023 16.8 16.8 16.55 16.65 31 Thousand
27 Sep, 2023 16.55 16.65 16.5 16.65 31 Thousand
26 Sep, 2023 16.8 16.9 16.55 16.55 117 Thousand
25 Sep, 2023 16.45 16.9 16.45 16.8 166 Thousand
22 Sep, 2023 16.45 16.5 16.25 16.45 190 Thousand