Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 16.95 16.95 16.85 16.85 159 Thousand
12 Jun, 2023 17.0 17.0 16.85 16.85 101 Thousand
09 Jun, 2023 16.95 16.95 16.8 16.9 229 Thousand
08 Jun, 2023 17.3 17.3 17.1 17.25 258 Thousand
07 Jun, 2023 17.2 17.35 17.2 17.3 320 Thousand
06 Jun, 2023 17.05 17.2 17.05 17.2 154 Thousand
05 Jun, 2023 17.1 17.15 17.0 17.0 231 Thousand
02 Jun, 2023 17.1 17.2 17.0 17.0 224.58 Thousand
01 Jun, 2023 17.2 17.25 16.95 17.1 185.85 Thousand
31 May, 2023 17.3 17.35 16.85 17.15 245.94 Thousand