Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.6 16.7 16.45 16.55 260 Thousand
28 Jun, 2023 16.7 16.75 16.6 16.6 77 Thousand
27 Jun, 2023 16.75 16.8 16.45 16.7 125 Thousand
26 Jun, 2023 16.85 16.85 16.65 16.8 85 Thousand
21 Jun, 2023 16.95 16.95 16.85 16.85 113 Thousand
20 Jun, 2023 16.9 16.95 16.85 16.95 91 Thousand
19 Jun, 2023 16.8 16.95 16.8 16.85 119 Thousand
16 Jun, 2023 16.75 16.9 16.75 16.8 114 Thousand
15 Jun, 2023 16.8 16.9 16.75 16.75 172 Thousand
14 Jun, 2023 16.8 16.9 16.8 16.8 129 Thousand