Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 17.95 | 18.3 | 17.05 | 17.05 | 1.15 Million |
| 12 Jul, 2023 | 17.0 | 17.8 | 16.95 | 17.7 | 1.48 Million |
| 11 Jul, 2023 | 17.05 | 17.1 | 16.9 | 16.9 | 230 Thousand |
| 10 Jul, 2023 | 17.5 | 17.5 | 16.9 | 16.9 | 417 Thousand |
| 07 Jul, 2023 | 16.85 | 17.0 | 16.75 | 17.0 | 293 Thousand |
| 06 Jul, 2023 | 16.6 | 17.1 | 16.3 | 16.8 | 672 Thousand |
| 05 Jul, 2023 | 16.25 | 16.6 | 16.25 | 16.45 | 110 Thousand |
| 04 Jul, 2023 | 16.35 | 16.35 | 16.25 | 16.25 | 176 Thousand |
| 03 Jul, 2023 | 16.5 | 16.6 | 16.1 | 16.35 | 782 Thousand |
| 30 Jun, 2023 | 16.55 | 16.55 | 16.4 | 16.45 | 89 Thousand |
4945
4946
4950
4925
4931
4933