Wistron Information Technology & Services (4953)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 91.6 93.5 91.2 92.6 184 Thousand
22 Apr, 2025 90.0 90.5 88.8 89.2 154.11 Thousand
21 Apr, 2025 93.4 94.1 90.3 90.3 175.26 Thousand
18 Apr, 2025 93.3 94.0 92.8 93.3 105 Thousand
17 Apr, 2025 91.7 95.5 90.5 93.3 297 Thousand
16 Apr, 2025 93.3 94.7 92.6 92.6 144.07 Thousand
15 Apr, 2025 89.0 93.5 89.0 93.4 295.04 Thousand
14 Apr, 2025 89.4 91.2 87.9 88.4 350.03 Thousand
11 Apr, 2025 82.2 89.2 81.6 87.2 696 Thousand
10 Apr, 2025 86.3 86.3 84.8 86.3 254.05 Thousand