Wistron Information Technology & Services (4953)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 109.0 | 109.0 | 106.0 | 106.5 | 183.01 Thousand |
| 21 Mar, 2025 | 107.5 | 109.0 | 107.5 | 108.5 | 208.21 Thousand |
| 20 Mar, 2025 | 107.5 | 108.5 | 107.5 | 107.5 | 199.25 Thousand |
| 19 Mar, 2025 | 107.5 | 107.5 | 106.0 | 107.5 | 155.04 Thousand |
| 18 Mar, 2025 | 107.5 | 107.5 | 106.5 | 107.0 | 92.01 Thousand |
| 17 Mar, 2025 | 106.0 | 107.0 | 105.5 | 106.0 | 143.1 Thousand |
| 14 Mar, 2025 | 104.0 | 106.0 | 103.5 | 106.0 | 236.05 Thousand |
| 13 Mar, 2025 | 106.5 | 107.0 | 104.0 | 104.0 | 280.08 Thousand |
| 12 Mar, 2025 | 106.0 | 107.5 | 105.5 | 105.5 | 379.68 Thousand |
| 11 Mar, 2025 | 106.0 | 106.0 | 103.0 | 105.0 | 482 Thousand |
4966
4971
4972
4946
4950
4951