Wistron Information Technology & Services (4953)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 86.3 | 86.3 | 84.8 | 86.3 | 254.05 Thousand |
| 09 Apr, 2025 | 82.8 | 85.2 | 77.1 | 78.5 | 876.26 Thousand |
| 08 Apr, 2025 | 80.6 | 84.0 | 80.5 | 83.0 | 1.17 Million |
| 07 Apr, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 58.07 Thousand |
| 02 Apr, 2025 | 99.9 | 99.9 | 98.0 | 99.3 | 95.01 Thousand |
| 01 Apr, 2025 | 95.8 | 99.5 | 95.8 | 99.0 | 229.54 Thousand |
| 31 Mar, 2025 | 99.1 | 99.2 | 94.8 | 95.5 | 683.09 Thousand |
| 28 Mar, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 360.39 Thousand |
| 27 Mar, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 169.04 Thousand |
| 26 Mar, 2025 | 108.0 | 109.5 | 107.0 | 107.0 | 274.02 Thousand |
4966
4971
4972
4946
4950
4951