Wistron Information Technology & Services (4953)
TWD 109.5
(-3.95%)
TWD 109.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 116.5 | 118.0 | 115.5 | 116.5 | 353 Thousand |
| 07 Oct, 2024 | 113.5 | 115.5 | 113.0 | 115.5 | 95 Thousand |
| 04 Oct, 2024 | 113.5 | 113.5 | 111.5 | 112.5 | 89 Thousand |
| 01 Oct, 2024 | 114.0 | 114.5 | 112.5 | 113.5 | 127 Thousand |
| 30 Sep, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 68 Thousand |
| 27 Sep, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 147 Thousand |
| 26 Sep, 2024 | 116.0 | 116.5 | 114.5 | 114.5 | 93 Thousand |
| 25 Sep, 2024 | 116.0 | 116.5 | 115.0 | 115.5 | 121 Thousand |
| 24 Sep, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 59 Thousand |
| 23 Sep, 2024 | 114.0 | 116.0 | 114.0 | 115.5 | 155 Thousand |
4966
4971
4972
4946
4950
4951